Aave
AAVE · 美元计价
$125.8
-7.10%
≈ ￥830.28
(-$9.62)
更新于 2026-11-03 10:40:02
24H 最高$136.08
24H 最低$125.50
今日开盘$135.42
24H 成交量$2,291.44万
流通市值$19.63亿
24H 涨跌额(-$9.62)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 682 |
HIMSBHIMSB
|
$25.34 | $28.47 | $25.17 | $3.07万 | — | -9.40% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
MUBARAKMubarak
|
$0.0414 | $0.04531 | $0.0414 | $119.28万 | $4,239.82万 | -8.12% |
| 440 |
DOLODolomite
|
$0.02339 | $0.02445 | $0.02276 | $26.77万 | $842.63万 | 0.99% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 500 |
LUNATerra
|
$0.0388 | $0.04 | $0.0384 | $20.38万 | $2,750.32万 | -2.27% |
| 563 |
PORTALPortal
|
$0.01264 | $0.01331 | $0.01247 | $15.34万 | $301.68万 | -4.75% |
| 367 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1289 | $0.1371 | $0.1285 | $40.74万 | $284.95万 | -5.01% |
| 27 |
XAUTTether Gold
|
$3934.52 | $3,958.71 | $3,888.10 | $1,917.23万 | $9.73亿 | 0.86% |
| 468 |
LPTLivepeer
|
$1.358 | $1.43 | $1.35 | $23.86万 | $6,769.25万 | -4.03% |
| 671 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.17万 | $7,505.82万 | -2.75% |
| 396 |
SAHARASahara AI
|
$0.00675 | $0.00738 | $0.00672 | $32.94万 | $1,442.57万 | -7.66% |
| 582 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 676 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.81万 | — | 1.12% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 509 |
MEMagic Eden
|
$0.05012 | $0.0552 | $0.04969 | $19.56万 | $690.30万 | -8.59% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,608.45万 | $126.96亿 | -1.85% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
PAX Gold _加密货币行情
Cardano _比特币
OFFICIAL TRUMP _数字货币市值
Solana _币种排行
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _币种排行
Solana _币种排行
TRON _以太坊ETH价格
Caldera _加密货币行情
Holo _比特币
Polkadot _BTC行情
Internet _加密货币行情
Gitcoin _比特币
1000CAT _比特币行情
Plasma _加密货币行情
Filecoin _BTC行情
Near Protocol _币种排行
Uniswap _数字货币市值
Internet _以太坊ETH价格
Stellar _比特币
BEAMX _BTC行情
MSTRB _比特币
Bitcoin Cash _币种排行
ZAMA _数字货币市值
BNCB _币种排行
LayerZero _比特币
RWUSD _数字货币市值
Celestia _BTC行情
USDC _比特币行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
Caldera _以太坊ETH价格
NVDAB _以太坊ETH价格
Dogecoin _币种排行
Caldera _数字货币市值
TONToken _比特币
DRAMB _BTC行情