Adventure Gold
AGLD · 美元计价
$0.1811
-2.90%
≈ ￥1.1953
(-$0.01)
更新于 2026-11-03 12:20:01
24H 最高$0.1925
24H 最低$0.1804
今日开盘$0.1865
24H 成交量$19.61万
流通市值$1,737.02万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 681 |
HIMSBHIMSB
|
$25.26 | $28.47 | $25.17 | $3.15万 | — | -9.66% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
MUBARAKMubarak
|
$0.03977 | $0.04512 | $0.03954 | $141.71万 | $4,239.82万 | -11.78% |
| 439 |
DOLODolomite
|
$0.02317 | $0.02445 | $0.02276 | $27.54万 | $842.63万 | 0.04% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 497 |
LUNATerra
|
$0.0387 | $0.0399 | $0.0384 | $21.07万 | $2,750.32万 | -2.76% |
| 572 |
PORTALPortal
|
$0.01277 | $0.01324 | $0.01247 | $14.45万 | $301.68万 | -3.48% |
| 370 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 343 |
ACEFusionist
|
$0.1296 | $0.1365 | $0.1284 | $40.39万 | $284.95万 | -4.92% |
| 27 |
XAUTTether Gold
|
$3918.34 | $3,958.71 | $3,888.10 | $1,953.58万 | $9.73亿 | 0.43% |
| 469 |
LPTLivepeer
|
$1.358 | $1.42 | $1.35 | $23.89万 | $6,769.25万 | -4.23% |
| 669 |
QTUMQtum
|
$0.742 | $0.765 | $0.736 | $4.13万 | $7,505.82万 | -3.01% |
| 386 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.22万 | $1,442.57万 | -7.90% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 679 |
WENBWENB
|
$7.23 | $7.34 | $7.11 | $3.34万 | — | 1.12% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 511 |
MEMagic Eden
|
$0.0503 | $0.05476 | $0.0496 | $19.77万 | $690.30万 | -8.13% |
| 21 |
DOGEDogecoin
|
$0.07412 | $0.07622 | $0.07318 | $2,581.08万 | $126.96亿 | -2.59% |
相关站点
共 40 个
Nomina _数字货币市值
Ethena USDe _币种排行
Haedal _加密货币行情
Sophon _BTC行情
LITEB _比特币行情
SKHYB _币种排行
INTWB _币种排行
Solana _币种排行
Near Protocol _比特币行情
Gitcoin _比特币行情
Avalanche _币种排行
GOOGLB _BTC行情
RedStone _比特币
Stellar _比特币
GOOGLB _币种排行
Eigenlayer _币种排行
Hyperliquid _比特币
Nomina _比特币
CRWVB _数字货币市值
Gram _币种排行
MARSCOIN _数字货币市值
SNDKB _加密货币行情
Cardano _加密货币行情
1000CAT _币种排行
Aave _币种排行
PAX Gold _BTC行情
Origin _比特币行情
Pendle _以太坊ETH价格
Litecoin _数字货币市值
Huma Finance _加密货币行情
Sophon _币种排行
Pepe _加密货币行情
OFFICIAL TRUMP _BTC行情
MRVLB _比特币
1000CAT _比特币
ZAMA _数字货币市值
Initia _以太坊ETH价格
INTWB _加密货币行情
Hyperliquid _加密货币行情
Uniswap _加密货币行情