API3
API3 · 美元计价
$0.2293
-1.16%
≈ ￥1.5134
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.232
24H 成交量$29.58万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 681 |
HIMSBHIMSB
|
$25.28 | $28.47 | $25.17 | $3.13万 | — | -9.13% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 153 |
MUBARAKMubarak
|
$0.042 | $0.04543 | $0.04173 | $114.94万 | $4,239.82万 | -6.48% |
| 471 |
DOLODolomite
|
$0.02406 | $0.02445 | $0.02276 | $23.71万 | $842.63万 | 4.52% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 481 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $22.72万 | $2,750.32万 | -1.28% |
| 489 |
PORTALPortal
|
$0.01262 | $0.01343 | $0.01247 | $21.91万 | $301.68万 | -4.47% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 319 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $43.57万 | $284.95万 | -4.44% |
| 27 |
XAUTTether Gold
|
$3939.73 | $3,958.71 | $3,876.86 | $2,010.19万 | $9.73亿 | 1.57% |
| 482 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.85% |
| 670 |
QTUMQtum
|
$0.743 | $0.769 | $0.736 | $4.69万 | $7,505.82万 | -2.37% |
| 458 |
SAHARASahara AI
|
$0.00693 | $0.00738 | $0.00691 | $25.13万 | $1,442.57万 | -4.68% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.12% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 555 |
MEMagic Eden
|
$0.05082 | $0.05546 | $0.05027 | $16.34万 | $690.30万 | -7.48% |
| 21 |
DOGEDogecoin
|
$0.07414 | $0.07634 | $0.07318 | $2,674.78万 | $126.96亿 | -1.09% |
相关站点
共 40 个
RWUSD _BTC行情
Chainlink _数字货币市值
BFUSD _比特币
SOXLB _比特币行情
Eigenlayer _币种排行
Gram _比特币
Near Protocol _数字货币市值
Eigenlayer _币种排行
USD1 _BTC行情
Plasma _BTC行情
Pendle _比特币行情
Avalanche _加密货币行情
QQQB _比特币行情
TONToken _加密货币行情
BFUSD _比特币
INTCB _BTC行情
First Digital _以太坊ETH价格
Lisk _BTC行情
MARSCOIN _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
Quant _以太坊ETH价格
MRVLB _数字货币市值
INTCB _以太坊ETH价格
Origin _BTC行情
BFUSD _以太坊ETH价格
1000CAT _比特币行情
Hyperliquid _数字货币市值
Ethena USDe _加密货币行情
Pendle _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _数字货币市值
USD1 _币种排行
BitTensor _比特币
First Digital _比特币
SOXLB _币种排行
TQQQB _数字货币市值
PAX Gold _比特币行情
SNDKB _比特币
Filecoin _BTC行情