Arweave
AR · 美元计价
$3.202
1.43%
≈ ￥21.1332
($0.05)
更新于 2026-11-10 10:15:02
24H 最高$3.31
24H 最低$3.07
今日开盘$3.157
24H 成交量$138.22万
流通市值$2.12亿
24H 涨跌额($0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 460 |
HIMSBHIMSB
|
$22.23 | $26.26 | $20.65 | $24.67万 | — | -14.66% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 140 |
MUBARAKMubarak
|
$0.03862 | $0.04055 | $0.03688 | $144.31万 | $3,977.05万 | -2.01% |
| 617 |
DOLODolomite
|
$0.02077 | $0.02148 | $0.02038 | $10.68万 | $761.19万 | -0.53% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 466 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.17万 | $2,627.46万 | 1.11% |
| 123 |
PORTALPortal
|
$0.01209 | $0.01273 | $0.01157 | $171.70万 | $292.42万 | 1.43% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 417 |
ACEFusionist
|
$0.1176 | $0.123 | $0.117 | $29.73万 | $265.98万 | -3.45% |
| 24 |
XAUTTether Gold
|
$4108.89 | $4,129.81 | $4,072.45 | $2,295.10万 | $10.06亿 | -0.24% |
| 502 |
LPTLivepeer
|
$1.302 | $1.35 | $1.27 | $20.24万 | $6,601.39万 | -0.99% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.88万 | $7,040.90万 | 1.76% |
| 420 |
SAHARASahara AI
|
$0.00622 | $0.0064 | $0.00602 | $29.58万 | $1,286.46万 | -0.48% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.35 | $8.11 | $1.68万 | — | 1.35% |
| 348 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 547 |
MEMagic Eden
|
$0.04387 | $0.04534 | $0.0417 | $16.77万 | $590.55万 | 1.41% |
| 19 |
DOGE狗币
|
$0.06987 | $0.0709 | $0.06796 | $3,123.50万 | $119.72亿 | 0.01% |
相关站点
共 40 个
NFPrompt _比特币
Sign _以太坊ETH价格
Holo _比特币行情
莱特币 _币种排行
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Holo _币种排行
Hedera _以太坊ETH价格
Prometeus _比特币行情
TONToken _比特币行情
瑞波币 _比特币
Filecoin _比特币行情
Chainlink _比特币
瑞波币 _比特币行情
Ondo _以太坊ETH价格
United Stables _比特币
Hedera _币种排行
ONEchain _加密货币行情
Ether.fi _币种排行
KORUB _以太坊ETH价格
United Stables _BTC行情
Quant _比特币
Injective _比特币
BMNRB _币种排行
Gains Network _BTC行情
AMDB _加密货币行情
Plasma _BTC行情
Initia _比特币
BitTensor _以太坊ETH价格
Pyth Network _数字货币市值
牛来 _比特币行情
Reserve Rights _BTC行情
USD.AI _比特币
Prometeus _币种排行
Plasma _币种排行
Polkadot _币种排行
Starknet _币种排行
Holo _BTC行情
恒星币 _币种排行
LayerZero _数字货币市值