Axelar

AXL · 美元计价

$0.0369

-5.14% ≈ ￥0.24354 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.039

24H 最低$0.0365

今日开盘$0.0389

24H 成交量$23.94万

流通市值$3,634.49万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2024-03-01

历史最低$0.0301

最低日期2025-10-01

AXL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.40万	-2.03%
672	HIMSBHIMSB	$26.14	$26.23	$24.89	$3.02万	—	2.23%
354	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
143	MUBARAKMubarak	$0.04194	$0.04435	$0.04146	$95.97万	$4,355.48万	-3.16%
647	DOLODolomite	$0.02215	$0.02289	$0.0221	$4.57万	$822.07万	-3.23%
587	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
330	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.23万	13.97%
404	LUNATerra	$0.0375	$0.0385	$0.0373	$24.48万	$2,714.87万	-2.34%
463	PORTALPortal	$0.01214	$0.01275	$0.01207	$19.38万	$297.51万	-4.64%
316	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
241	ACEFusionist	$0.1272	$0.1349	$0.1265	$51.83万	$288.52万	-5.43%
21	XAUTTether Gold	$4064.21	$4,065.20	$4,028.96	$1,449.84万	$9.96亿	0.74%
568	LPTLivepeer	$1.357	$1.40	$1.35	$10.84万	$6,889.84万	-2.79%
666	QTUM量子链	$0.725	$0.741	$0.723	$3.47万	$7,425.12万	-2.16%
492	SAHARASahara AI	$0.0065	$0.00668	$0.00641	$16.70万	$1,347.84万	-2.55%
529	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.00万	-40.25%
673	WENBWENB	$8.16	$8.36	$7.97	$3.00万	—	1.87%
299	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$10.53万	-42.86%
526	MEMagic Eden	$0.04641	$0.04873	$0.04598	$14.13万	$637.91万	-4.55%
22	DOGE狗币	$0.07198	$0.07337	$0.07169	$1,376.28万	$124.83亿	-1.56%