Band Protocol
BAND · 美元计价
$0.1741
-1.25%
≈ ￥1.1491
(-$0.00)
更新于 2026-11-09 18:45:02
24H 最高$0.177
24H 最低$0.166
今日开盘$0.1763
24H 成交量$5.20万
流通市值$3,218.50万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 664 |
HIMSBHIMSB
|
$25.91 | $26.26 | $25.38 | $5.35万 | — | -0.42% |
| 427 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 194 |
MUBARAKMubarak
|
$0.03707 | $0.04074 | $0.03693 | $83.36万 | $3,984.62万 | -8.08% |
| 643 |
DOLODolomite
|
$0.02076 | $0.02142 | $0.02014 | $8.34万 | $756.81万 | -2.72% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 398 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 434 |
LUNATerra
|
$0.0365 | $0.0371 | $0.035 | $29.51万 | $2,609.87万 | -0.82% |
| 129 |
PORTALPortal
|
$0.01213 | $0.01273 | $0.01129 | $152.66万 | $279.35万 | 2.88% |
| 388 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 362 |
ACEFusionist
|
$0.1189 | $0.1231 | $0.1155 | $40.07万 | $265.41万 | -2.94% |
| 16 |
XAUTTether Gold
|
$4084.01 | $4,120.72 | $4,035.14 | $2,940.05万 | $9.97亿 | 0.60% |
| 418 |
LPTLivepeer
|
$1.307 | $1.35 | $1.26 | $31.81万 | $6,548.01万 | -2.10% |
| 635 |
QTUM量子链
|
$0.683 | $0.708 | $0.666 | $9.27万 | $6,976.52万 | -3.26% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.64万 | $1,300.49万 | -3.88% |
| 592 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.16 | $8.18 | $8.10 | $8,290.95 | — | 0.25% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 538 |
MEMagic Eden
|
$0.04323 | $0.04508 | $0.04153 | $19.27万 | $584.89万 | -3.53% |
| 11 |
DOGE狗币
|
$0.06879 | $0.07168 | $0.06729 | $4,809.30万 | $121.64亿 | -2.98% |
相关站点
共 40 个
莱特币 _数字货币市值
Wrapped _比特币行情
COINB _加密货币行情
TQQQB _比特币行情
Polkadot _BTC行情
Holo _比特币行情
Aster _数字货币市值
NFPrompt _数字货币市值
Gitcoin _加密货币行情
Aptos _以太坊ETH价格
Ondo _BTC行情
TONToken _BTC行情
MarsCoin _币种排行
Ripple USD _加密货币行情
TQQQB _币种排行
Pudgy Penguins _BTC行情
波场 _加密货币行情
OFFICIAL TRUMP _比特币
Official _币种排行
BEAMX _BTC行情
DRAMB _比特币
United Stables _比特币行情
Initia _BTC行情
Official _币种排行
Arbitrum _比特币
Sui _数字货币市值
莱特币 _以太坊ETH价格
BMNRB _数字货币市值
USD1 _币种排行
DRAMB _加密货币行情
SNXXB _加密货币行情
COINB _比特币
大零币 _币种排行
Ethena _以太坊ETH价格
Hyperliquid _BTC行情
BitTensor _BTC行情
Gains Network _币种排行
恒星币 _比特币行情
波场 _以太坊ETH价格
RWUSD _BTC行情