Lombard
BARD · 美元计价
$0.0865
-13.50%
≈ ￥0.5709
(-$0.01)
更新于 2026-11-11 13:40:02
24H 最高$0.1004
24H 最低$0.0855
今日开盘$0.1
24H 成交量$104.59万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 477 |
HIMSBHIMSB
|
$19.3 | $23.01 | $18.44 | $24.32万 | — | -12.91% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
MUBARAKMubarak
|
$0.03663 | $0.03934 | $0.03609 | $120.49万 | $3,639.73万 | -5.91% |
| 577 |
DOLODolomite
|
$0.0208 | $0.0212 | $0.02036 | $15.07万 | $747.27万 | -0.48% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 533 |
LUNATerra
|
$0.0365 | $0.0373 | $0.0358 | $19.18万 | $2,563.01万 | -1.35% |
| 361 |
PORTALPortal
|
$0.01236 | $0.01268 | $0.01194 | $38.47万 | $293.46万 | 0.49% |
| 368 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 398 |
ACEFusionist
|
$0.118 | $0.1196 | $0.1137 | $33.22万 | $254.09万 | -0.51% |
| 24 |
XAUTTether Gold
|
$4050.31 | $4,113.35 | $4,005.52 | $2,245.61万 | $9.89亿 | -1.39% |
| 556 |
LPTLivepeer
|
$1.287 | $1.33 | $1.27 | $17.08万 | $6,336.21万 | -1.30% |
| 675 |
QTUM量子链
|
$0.688 | $0.705 | $0.677 | $5.02万 | $6,845.13万 | -1.85% |
| 405 |
SAHARASahara AI
|
$0.00611 | $0.00632 | $0.00602 | $32.10万 | $1,246.62万 | -2.55% |
| 593 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.23万 | -40.25% |
| 688 |
WENBWENB
|
$8.29 | $8.38 | $8.14 | $2.26万 | — | 0.00% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 468 |
MEMagic Eden
|
$0.04306 | $0.04465 | $0.04241 | $25.50万 | $570.31万 | -2.58% |
| 18 |
DOGE狗币
|
$0.06821 | $0.07036 | $0.06659 | $3,451.92万 | $115.31亿 | -2.72% |
相关站点
共 40 个
Pyth Network _数字货币市值
BENQI _数字货币市值
Artificial _币种排行
Midnight _加密货币行情
KORUB _数字货币市值
Sophon _比特币
Official _比特币
莱特币 _比特币行情
TQQQB _BTC行情
Polkadot _比特币行情
Render _以太坊ETH价格
Official _以太坊ETH价格
Worldcoin _比特币
Pepe _比特币
波场 _加密货币行情
BitTensor _币种排行
莱特币 _比特币
Tether Gold _比特币
NFPrompt _币种排行
MegaETH _BTC行情
Gram _加密货币行情
Chainlink _比特币
Near Protocol _加密货币行情
QQQB _比特币
BEAMX _以太坊ETH价格
Chainlink _比特币行情
比特现金 _比特币
MegaETH _BTC行情
NFPrompt _以太坊ETH价格
Ether.fi _比特币行情
Pudgy Penguins _比特币行情
TQQQB _以太坊ETH价格
Pudgy Penguins _比特币
Injective _数字货币市值
瑞波币 _比特币行情
Aster _比特币行情
Aptos _数字货币市值
Caldera _比特币
Midnight _加密货币行情
KORUB _比特币