Biconomy
BICO · 美元计价
$0.01368
-4.27%
≈ ￥0.090288
(-$0.00)
更新于 2026-11-09 04:20:02
24H 最高$0.01429
24H 最低$0.01364
今日开盘$0.01429
24H 成交量$11.04万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 676 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.83 | $4,863.55 | — | -0.38% |
| 331 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 269 |
MUBARAKMubarak
|
$0.03992 | $0.04139 | $0.03974 | $40.79万 | $3,984.62万 | -0.55% |
| 624 |
DOLODolomite
|
$0.02081 | $0.02196 | $0.02081 | $3.41万 | $756.81万 | -5.24% |
| 551 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 305 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 428 |
LUNATerra
|
$0.0364 | $0.0375 | $0.0364 | $18.48万 | $2,609.87万 | -2.93% |
| 433 |
PORTALPortal
|
$0.01178 | $0.01211 | $0.01156 | $18.26万 | $279.35万 | -2.73% |
| 293 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1215 | $0.1265 | $0.1203 | $25.43万 | $265.41万 | -3.88% |
| 12 |
XAUTTether Gold
|
$4060.9 | $4,065.44 | $4,050.83 | $2,235.29万 | $9.97亿 | -0.10% |
| 469 |
LPTLivepeer
|
$1.319 | $1.35 | $1.32 | $15.36万 | $6,548.01万 | -2.51% |
| 629 |
QTUM量子链
|
$0.693 | $0.722 | $0.691 | $2.99万 | $6,976.52万 | -4.02% |
| 567 |
SAHARASahara AI
|
$0.00635 | $0.00651 | $0.00634 | $8.68万 | $1,300.49万 | -2.16% |
| 492 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 685 |
WENBWENB
|
$8.14 | $8.17 | $8.12 | $3,748.00 | — | 0.00% |
| 276 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 503 |
MEMagic Eden
|
$0.04369 | $0.04623 | $0.04365 | $12.76万 | $584.89万 | -5.45% |
| 15 |
DOGE狗币
|
$0.07112 | $0.07172 | $0.0705 | $1,543.22万 | $121.64亿 | -0.84% |
相关站点
共 40 个
Wrapped _BTC行情
Celo _币种排行
Plasma _加密货币行情
Reserve Rights _比特币
比特币 _币种排行
Hyperliquid _数字货币市值
比特币 _加密货币行情
Solana _币种排行
Zama _以太坊ETH价格
Official _比特币行情
Secret _币种排行
United Stables _数字货币市值
应用链 _币种排行
比特现金 _币种排行
BitTensor _以太坊ETH价格
COCOS _加密货币行情
First Digital _BTC行情
Aerodrome _数字货币市值
Tether Gold _数字货币市值
Internet _BTC行情
MarsCoin _加密货币行情
BEAMX _BTC行情
LayerZero _BTC行情
Ondo _比特币
波场 _比特币行情
Aptos _比特币
Zama _以太坊ETH价格
Aster _比特币行情
Bubblemaps _以太坊ETH价格
Avalanche _BTC行情
Meteora _数字货币市值
以太坊 _币种排行
Aerodrome _加密货币行情
Pump.fun _BTC行情
Gains Network _BTC行情
Arbitrum _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _比特币行情
Official _比特币
USDC _以太坊ETH价格