BOOK OF MEME
BOME · 美元计价
$0.0006083
-0.61%
≈ ￥0.00401478
(-$0.00)
更新于 2026-11-09 00:05:03
24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.000612
24H 成交量$40.12万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 673 |
HIMSBHIMSB
|
$25.86 | $26.09 | $25.86 | $4,400.48 | — | -0.50% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 164 |
MUBARAKMubarak
|
$0.0406 | $0.04169 | $0.03899 | $71.27万 | $4,018.89万 | -2.19% |
| 621 |
DOLODolomite
|
$0.02123 | $0.02222 | $0.0211 | $3.47万 | $782.99万 | -3.72% |
| 541 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 294 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 413 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $18.68万 | $2,635.25万 | -1.34% |
| 534 |
PORTALPortal
|
$0.01164 | $0.01222 | $0.01156 | $10.04万 | $283.02万 | -3.56% |
| 284 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1217 | $0.1271 | $0.1206 | $22.24万 | $272.02万 | -3.57% |
| 12 |
XAUTTether Gold
|
$4055.52 | $4,065.44 | $4,052.87 | $2,248.78万 | $10.00亿 | -0.11% |
| 479 |
LPTLivepeer
|
$1.331 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.41% |
| 630 |
QTUM量子链
|
$0.702 | $0.726 | $0.699 | $2.67万 | $7,163.63万 | -2.77% |
| 554 |
SAHARASahara AI
|
$0.00646 | $0.00652 | $0.00639 | $8.55万 | $1,314.34万 | -0.16% |
| 475 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 686 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $3,572.00 | — | 0.25% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 502 |
MEMagic Eden
|
$0.04439 | $0.04667 | $0.04426 | $11.73万 | $606.98万 | -4.06% |
| 16 |
DOGE狗币
|
$0.07142 | $0.07204 | $0.0705 | $1,327.97万 | $121.85亿 | -0.28% |
相关站点
共 40 个
Hashflow _数字货币市值
Polymath _BTC行情
OpenLedger _比特币
Avalanche _加密货币行情
Arbitrum _BTC行情
Thena _以太坊ETH价格
Huma Finance _加密货币行情
牛来 _比特币
Celestia _以太坊ETH价格
牛来 _比特币行情
PAX Gold _以太坊ETH价格
EUR _币种排行
BUSD _数字货币市值
Starknet _比特币
Celo _以太坊ETH价格
Avalanche _币种排行
Internet _比特币行情
USD1 _数字货币市值
Vanar Chain _BTC行情
Pudgy Penguins _币种排行
COCOS _数字货币市值
Gitcoin _数字货币市值
Bubblemaps _比特币行情
大零币 _比特币
Holo _BTC行情
达世币 _数字货币市值
Plasma _BTC行情
BEAMX _BTC行情
TONToken _比特币
Wrapped _BTC行情
Polygon _数字货币市值
Aerodrome _BTC行情
达世币 _BTC行情
Quant _加密货币行情
Avalanche _BTC行情
BUSD _加密货币行情
Polymath _BTC行情
Hamster Kombat _数字货币市值
MegaETH _比特币
Huma Finance _数字货币市值