Celo
CELO · 美元计价
$0.07161
-4.25%
≈ ￥0.472626
(-$0.00)
更新于 2026-11-03 07:40:01
24H 最高$0.07531
24H 最低$0.07069
今日开盘$0.07479
24H 成交量$1,087.17万
流通市值$4,342.02万
24H 涨跌额(-$0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 681 |
HIMSBHIMSB
|
$25.39 | $28.47 | $25.17 | $3.14万 | — | -9.09% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 157 |
MUBARAKMubarak
|
$0.04225 | $0.04543 | $0.04173 | $111.96万 | $4,239.82万 | -6.82% |
| 458 |
DOLODolomite
|
$0.02353 | $0.02445 | $0.02276 | $25.21万 | $842.63万 | 1.38% |
| 639 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 480 |
LUNATerra
|
$0.0386 | $0.04 | $0.0384 | $22.76万 | $2,750.32万 | -2.53% |
| 505 |
PORTALPortal
|
$0.0126 | $0.01343 | $0.01247 | $20.13万 | $301.68万 | -4.69% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 321 |
ACEFusionist
|
$0.1294 | $0.1371 | $0.1285 | $43.44万 | $284.95万 | -4.99% |
| 28 |
XAUTTether Gold
|
$3936.39 | $3,958.71 | $3,887.34 | $1,933.24万 | $9.73亿 | 1.07% |
| 482 |
LPTLivepeer
|
$1.361 | $1.43 | $1.35 | $22.24万 | $6,769.25万 | -3.95% |
| 671 |
QTUMQtum
|
$0.741 | $0.769 | $0.736 | $4.12万 | $7,505.82万 | -3.14% |
| 465 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $24.42万 | $1,442.57万 | -4.91% |
| 578 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.25 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 351 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 555 |
MEMagic Eden
|
$0.05077 | $0.05546 | $0.05027 | $16.37万 | $690.30万 | -8.23% |
| 21 |
DOGEDogecoin
|
$0.07427 | $0.07634 | $0.07318 | $2,656.09万 | $126.96亿 | -1.66% |
相关站点
共 40 个
MARSCOIN _BTC行情
TQQQB _比特币
Chainlink _数字货币市值
NFPrompt _数字货币市值
AAPLB _比特币
CRWVB _数字货币市值
TQQQB _币种排行
Pump.fun _数字货币市值
Initia _币种排行
Near Protocol _比特币行情
Dogecoin _币种排行
SNDKB _以太坊ETH价格
Bitcoin Cash _数字货币市值
Initia _比特币
BNB _币种排行
Dogecoin _比特币
Gitcoin _数字货币市值
MegaETH _币种排行
Chainlink _以太坊ETH价格
MSTRB _数字货币市值
Uniswap _比特币
1000CAT _币种排行
Litecoin _数字货币市值
KORUB _以太坊ETH价格
Sophon _数字货币市值
USD1 _比特币
KORUB _比特币
1000CAT _币种排行
MARSCOIN _比特币
United Stables _以太坊ETH价格
Quant _币种排行
Celo _BTC行情
Celestia _BTC行情
Sui _比特币行情
MUB _币种排行
First Digital _比特币
Aerodrome _数字货币市值
MUB _币种排行
Caldera _以太坊ETH价格
Pepe _BTC行情