Chiliz
CHZ · 美元计价
$0.01181
-1.91%
≈ ￥0.077946
(-$0.00)
更新于 2026-11-03 14:00:03
24H 最高$0.01204
24H 最低$0.01154
今日开盘$0.01204
24H 成交量$56.26万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
MUBARAKMubarak
|
$0.04048 | $0.04463 | $0.03954 | $147.35万 | $4,239.82万 | -9.28% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.53% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
| 26 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,888.10 | $1,960.38万 | $9.73亿 | 0.09% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.38% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 518 |
MEMagic Eden
|
$0.05064 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.14% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.0759 | $0.07318 | $2,536.41万 | $126.96亿 | -2.53% |
相关站点
共 40 个
NVDAB _加密货币行情
Ondo _币种排行
Litecoin _比特币行情
NFPrompt _以太坊ETH价格
Sophon _币种排行
Injective _数字货币市值
Gitcoin _币种排行
SOXLB _BTC行情
PAX Gold _BTC行情
TQQQB _数字货币市值
United Stables _加密货币行情
Haedal _加密货币行情
MUB _数字货币市值
Cosmos _以太坊ETH价格
AMDB _比特币
USD1 _币种排行
KORUB _比特币
NVDAB _数字货币市值
Arbitrum _加密货币行情
Litecoin _比特币行情
Hyperliquid _BTC行情
AMDB _币种排行
NBISB _以太坊ETH价格
TONToken _比特币
Celestia _以太坊ETH价格
MUB _加密货币行情
SKHYB _比特币
AMDB _数字货币市值
Celo _以太坊ETH价格
Bubblemaps _比特币
Pudgy Penguins _币种排行
Caldera _数字货币市值
TONToken _数字货币市值
MegaETH _币种排行
Origin _以太坊ETH价格
Chainlink _数字货币市值
Hedera _币种排行
Ripple USD _比特币
Bitcoin Cash _以太坊ETH价格
BEAMX _比特币