COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-11-09 00:10:02
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 672 |
HIMSBHIMSB
|
$25.93 | $26.09 | $25.86 | $4,542.28 | — | -0.38% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 165 |
MUBARAKMubarak
|
$0.04066 | $0.04169 | $0.03899 | $71.21万 | $4,018.89万 | -2.24% |
| 621 |
DOLODolomite
|
$0.02118 | $0.02222 | $0.0211 | $3.45万 | $782.99万 | -3.99% |
| 540 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 410 |
LUNATerra
|
$0.0369 | $0.0378 | $0.0364 | $19.02万 | $2,635.25万 | -1.60% |
| 532 |
PORTALPortal
|
$0.01164 | $0.01222 | $0.01156 | $10.07万 | $283.02万 | -3.56% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 380 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $22.27万 | $272.02万 | -3.80% |
| 12 |
XAUTTether Gold
|
$4055.55 | $4,065.44 | $4,052.87 | $2,244.92万 | $10.00亿 | -0.12% |
| 479 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.78% |
| 630 |
QTUM量子链
|
$0.701 | $0.726 | $0.699 | $2.67万 | $7,163.63万 | -2.77% |
| 556 |
SAHARASahara AI
|
$0.00645 | $0.00652 | $0.00639 | $8.49万 | $1,314.34万 | -0.31% |
| 476 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 686 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $3,565.50 | — | 0.00% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 497 |
MEMagic Eden
|
$0.0443 | $0.04667 | $0.04426 | $11.89万 | $606.98万 | -4.32% |
| 16 |
DOGE狗币
|
$0.07139 | $0.07204 | $0.0705 | $1,332.46万 | $121.85亿 | -0.36% |
相关站点
共 40 个
First Digital _比特币
波场 _BTC行情
Ether.fi _BTC行情
Aave _数字货币市值
币安币 _币种排行
USD1 _以太坊ETH价格
NFPrompt _加密货币行情
Ethena _加密货币行情
恒星币 _以太坊ETH价格
Gitcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
ONEchain _以太坊ETH价格
Caldera _比特币
Worldcoin _以太坊ETH价格
狗币 _以太坊ETH价格
Bubblemaps _比特币
BitTensor _数字货币市值
Aerodrome _BTC行情
Aster _加密货币行情
Polygon _比特币行情
USD1 _币种排行
RWUSD _币种排行
Uniswap _比特币行情
Aster _以太坊ETH价格
Wrapped _以太坊ETH价格
Act I : The _数字货币市值
大零币 _比特币行情
Injective _数字货币市值
BEAMX _比特币行情
COTI _以太坊ETH价格
达世币 _以太坊ETH价格
Mitosis _以太坊ETH价格
Hamster Kombat _比特币
RWUSD _以太坊ETH价格
Ripple USD _比特币
RNDR _比特币行情
Ethena _加密货币行情
COCOS _数字货币市值
Act I : The _币种排行
RWUSD _数字货币市值