Compound
COMP · 美元计价
$20.43
3.76%
≈ ￥134.838
($0.74)
更新于 2026-11-05 09:05:02
24H 最高$20.79
24H 最低$19.44
今日开盘$19.69
24H 成交量$41.35万
流通市值$1.98亿
24H 涨跌额($0.74)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 640 |
HIMSBHIMSB
|
$26.74 | $28.59 | $24.89 | $10.69万 | — | 5.53% |
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 105 |
MUBARAKMubarak
|
$0.04163 | $0.04461 | $0.03883 | $293.08万 | $4,205.71万 | 5.74% |
| 646 |
DOLODolomite
|
$0.02353 | $0.02397 | $0.0223 | $9.93万 | $847.46万 | 2.48% |
| 649 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 395 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.59万 | 13.97% |
| 351 |
LUNATerra
|
$0.0392 | $0.0406 | $0.038 | $41.96万 | $2,804.03万 | 1.03% |
| 244 |
PORTALPortal
|
$0.01269 | $0.01316 | $0.01249 | $69.18万 | $300.68万 | -3.06% |
| 379 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 302 |
ACEFusionist
|
$0.1316 | $0.1373 | $0.1282 | $52.43万 | $287.70万 | 0.54% |
| 22 |
XAUTTether Gold
|
$4076.9 | $4,078.44 | $3,922.02 | $3,262.88万 | $9.98亿 | 3.81% |
| 384 |
LPTLivepeer
|
$1.412 | $1.45 | $1.32 | $36.06万 | $7,033.52万 | 4.28% |
| 635 |
QTUM量子链
|
$0.759 | $0.773 | $0.723 | $10.98万 | $7,632.38万 | 2.57% |
| 541 |
SAHARASahara AI
|
$0.00696 | $0.00707 | $0.00658 | $20.16万 | $1,403.48万 | 3.26% |
| 606 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.21万 | -40.25% |
| 684 |
WENBWENB
|
$7.54 | $7.64 | $7.19 | $4.99万 | — | 4.43% |
| 364 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $12.47万 | -42.86% |
| 611 |
MEMagic Eden
|
$0.05165 | $0.05318 | $0.05016 | $13.09万 | $689.07万 | 1.14% |
| 14 |
DOGE狗币
|
$0.07696 | $0.07834 | $0.0723 | $4,652.14万 | $131.88亿 | 3.73% |
相关站点
共 40 个
NFPrompt _BTC行情
World Liberty _比特币
SOXSB _以太坊ETH价格
RWUSD _比特币
比特现金 _比特币行情
Virtuals _比特币行情
Initia _BTC行情
Ethena _比特币
World Liberty _BTC行情
Official Trump _BTC行情
THORChain _以太坊ETH价格
Pepe _以太坊ETH价格
USDC _加密货币行情
QQQB _以太坊ETH价格
Arbitrum _比特币行情
Gram _BTC行情
World Liberty _币种排行
Polygon _比特币
Stacks _数字货币市值
PancakeSwap _数字货币市值
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
以太坊 _币种排行
Starknet _比特币
达世币 _加密货币行情
BFUSD _币种排行
Stacks _BTC行情
SOXSB _BTC行情
United Stables _币种排行
Artificial _比特币行情
PancakeSwap _币种排行
牛来 _BTC行情
以太坊 _数字货币市值
1000CAT _数字货币市值
Artificial _比特币
狗币 _比特币行情
Sei _比特币行情
USDC _比特币
StraitsX XUSD _币种排行
Polygon _以太坊ETH价格