CYPHB
CYPHB · 美元计价
$2.53
-14.82%
≈ ￥16.698
(-$0.44)
更新于 2026-11-03 21:00:02
24H 最高$3.07
24H 最低$2.32
今日开盘$2.97
24H 成交量$35.56万
流通市值—
24H 涨跌额(-$0.44)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 680 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.12 | $3.22万 | — | -8.59% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
MUBARAKMubarak
|
$0.03931 | $0.04432 | $0.03863 | $141.31万 | $4,239.82万 | -10.50% |
| 476 |
DOLODolomite
|
$0.02364 | $0.02445 | $0.02297 | $22.23万 | $842.63万 | 0.98% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 472 |
LUNATerra
|
$0.0399 | $0.0399 | $0.0382 | $22.99万 | $2,750.32万 | 2.31% |
| 640 |
PORTALPortal
|
$0.01294 | $0.01317 | $0.01247 | $9.04万 | $301.68万 | -0.39% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 374 |
ACEFusionist
|
$0.1321 | $0.1354 | $0.1283 | $35.26万 | $284.95万 | -0.98% |
| 24 |
XAUTTether Gold
|
$3927.17 | $3,958.71 | $3,891.09 | $2,139.22万 | $9.73亿 | 0.74% |
| 509 |
LPTLivepeer
|
$1.387 | $1.40 | $1.35 | $19.58万 | $6,769.25万 | 0.29% |
| 664 |
QTUMQtum
|
$0.755 | $0.762 | $0.735 | $4.52万 | $7,505.82万 | 0.40% |
| 412 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $30.57万 | $1,442.57万 | -2.66% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.17 | $7.34 | $7.17 | $3.81万 | — | -0.69% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 535 |
MEMagic Eden
|
$0.05183 | $0.05333 | $0.0496 | $17.55万 | $690.30万 | -2.00% |
| 20 |
DOGEDogecoin
|
$0.07522 | $0.07578 | $0.07318 | $2,569.51万 | $126.96亿 | -0.04% |
相关站点
共 40 个
Dash _比特币
Hashflow _币种排行
Celo _以太坊ETH价格
BEAMX _比特币
THORChain _币种排行
Near Protocol _以太坊ETH价格
Caldera _币种排行
Gram _以太坊ETH价格
Worldcoin _币种排行
Aave _币种排行
Hyperliquid _数字货币市值
Hashflow _比特币行情
GOOGLB _以太坊ETH价格
AMDB _币种排行
Ripple USD _BTC行情
Vanar Chain _加密货币行情
Quant _比特币
USDC _数字货币市值
SNDKB _以太坊ETH价格
United Stables _数字货币市值
LayerZero _以太坊ETH价格
SNXXB _加密货币行情
Litecoin _比特币行情
NFPrompt _比特币行情
United Stables _比特币
Official _数字货币市值
Gram _比特币
Bitcoin _加密货币行情
Stellar _币种排行
Pump.fun _数字货币市值
Bitcoin _以太坊ETH价格
USD1 _比特币行情
QQQB _比特币行情
NFPrompt _BTC行情
Huma Finance _以太坊ETH价格
Aave _数字货币市值
Plasma _加密货币行情
GOOGLB _数字货币市值
Aave _加密货币行情
United Stables _数字货币市值