EWYB
EWYB · 美元计价
$155.69
-1.47%
≈ ￥1027.55
(-$2.32)
更新于 2026-11-03 23:15:01
24H 最高$158.97
24H 最低$151.71
今日开盘$158.01
24H 成交量$91.38万
流通市值—
24H 涨跌额(-$2.32)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 682 |
HIMSBHIMSB
|
$25.86 | $28.26 | $25.12 | $3.05万 | — | -8.36% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
MUBARAKMubarak
|
$0.03977 | $0.04342 | $0.03852 | $144.97万 | $4,239.82万 | -8.15% |
| 471 |
DOLODolomite
|
$0.02343 | $0.02445 | $0.02297 | $22.77万 | $842.63万 | 0.04% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 480 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.57万 | $2,750.32万 | 0.51% |
| 637 |
PORTALPortal
|
$0.01306 | $0.01319 | $0.01247 | $9.38万 | $301.68万 | 0.38% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 360 |
ACEFusionist
|
$0.1342 | $0.1354 | $0.1283 | $37.06万 | $284.95万 | 0.45% |
| 24 |
XAUTTether Gold
|
$3930.76 | $3,962.60 | $3,891.09 | $2,148.03万 | $9.73亿 | -0.45% |
| 494 |
LPTLivepeer
|
$1.388 | $1.39 | $1.35 | $20.42万 | $6,769.25万 | 0.14% |
| 660 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.53万 | $7,505.82万 | -0.66% |
| 406 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.38万 | $1,442.57万 | -3.64% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 685 |
WENBWENB
|
$7.23 | $7.34 | $7.17 | $2.95万 | — | -0.14% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 522 |
MEMagic Eden
|
$0.05232 | $0.05317 | $0.0496 | $18.29万 | $690.30万 | -0.82% |
| 19 |
DOGEDogecoin
|
$0.07525 | $0.07565 | $0.07318 | $2,403.56万 | $126.96亿 | -0.32% |
相关站点
共 40 个
XRP _数字货币市值
BNB _以太坊ETH价格
LITEB _数字货币市值
BNB _数字货币市值
Ethena USDe _比特币行情
Litecoin _比特币
CRCLB _比特币行情
Zcash _加密货币行情
Holo _币种排行
Ondo _比特币
Aave _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _比特币
NFPrompt _币种排行
Haedal _以太坊ETH价格
Aster _以太坊ETH价格
SOXLB _比特币行情
QQQB _数字货币市值
BitTensor _数字货币市值
USDC _币种排行
United Stables _数字货币市值
TQQQB _比特币
AMDB _比特币行情
MegaETH _比特币
LayerZero _加密货币行情
GOOGLB _比特币
Near Protocol _BTC行情
Cosmos _数字货币市值
Artificial _BTC行情
Bitcoin Cash _比特币行情
USDC _加密货币行情
Starknet _比特币
MegaETH _币种排行
Ripple USD _币种排行
MARSCOIN _币种排行
USD1 _加密货币行情
Gitcoin _BTC行情
Cardano _比特币行情
Ethena USDe _比特币行情
INTWB _比特币