链鉴通
行情总览
FF

Falcon Finance

FF · 美元计价
$0.08839
2.28% ≈ ￥0.583374 ($0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.08839
24H 最低$0.085
今日开盘$0.08642
24H 成交量$62.23万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

FF 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Oasis NetworkROSE $0.00555 +0.91% JasmyCoin $0.00371 +4.51% MC $0.4861 +2.14% Mina Protocol $0.0518 -0.39% Genius $0.2908 +1.29% 极特币DGB $0.00312 -3.70% AGPUB $7.1 +4.41% aelf $0.2272 +8.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
273 LOOM LOOMLoom Network $0.04831 $0.05 $0.04795 $58.89万 $4,343.64万 -2.03%
664 HIMSB HIMSBHIMSB $24.93 $26.26 $24.89 $6.12万 — -4.01%
436 SLF SLFSLF $0.0208 $0.0242 $0.0156 $30.63万 — -12.24%
173 MUBARAK MUBARAKMubarak $0.03873 $0.04074 $0.03688 $106.39万 $3,984.62万 -3.78%
631 DOLO DOLODolomite $0.02093 $0.02126 $0.02014 $10.71万 $756.81万 -1.04%
643 AERGO AERGOAergo $0.0635 $0.066 $0.0621 $9.65万 $799.04万 -2.01%
408 CLV CLVCLV Token $0.02937 $0.03082 $0.02062 $34.90万 $745.31万 13.97%
424 LUNA LUNATerra $0.0371 $0.0373 $0.035 $32.57万 $2,609.87万 1.64%
124 PORTAL PORTALPortal $0.01228 $0.01273 $0.01129 $174.78万 $279.35万 5.77%
392 AMB AMBAMB $0.00032 $0.00041 $0.00026 $36.92万 — -11.11%
352 ACE ACEFusionist $0.1219 $0.1226 $0.1155 $42.77万 $265.41万 0.50%
18 XAUT XAUTTether Gold $4106.86 $4,120.72 $4,035.14 $3,026.47万 $9.97亿 1.21%
452 LPT LPTLivepeer $1.334 $1.34 $1.26 $28.79万 $6,548.01万 0.45%
633 QTUM QTUM量子链 $0.697 $0.704 $0.666 $10.63万 $6,976.52万 -0.43%
402 SAHARA SAHARASahara AI $0.00628 $0.00647 $0.00602 $35.50万 $1,300.49万 -2.03%
596 HARD HARDKava Lend $0.0095 $0.0159 $0.0088 $13.80万 $478.05万 -40.25%
692 WENB WENBWENB $8.2 $8.20 $8.10 $9,019.07 — 0.74%
372 ATA ATAAutomata $0.0012 $0.0022 $0.0012 $39.56万 $9.53万 -42.86%
548 ME MEMagic Eden $0.04403 $0.04456 $0.04153 $19.03万 $584.89万 -0.88%
11 DOGE DOGE狗币 $0.06972 $0.07152 $0.06729 $4,984.54万 $121.64亿 -2.01%

相关站点

共 40 个
Sui _加密货币行情 Avalanche _加密货币行情 Official _币种排行 Raydium _以太坊ETH价格 Huma Finance _数字货币市值 Wrapped _比特币行情 Zilliqa _以太坊ETH价格 Holo _比特币 Gram _币种排行 OFFICIAL TRUMP _币种排行 TQQQB _BTC行情 Polkadot _BTC行情 Gitcoin _BTC行情 Ether.fi _比特币 PAX Gold _数字货币市值 First Neiro _数字货币市值 以太坊 _比特币 Official _数字货币市值 BMNRB _数字货币市值 MarsCoin _币种排行 JUST _币种排行 Arbitrum _以太坊ETH价格 Wrapped _数字货币市值 QQQB _比特币行情 Solana _加密货币行情 Ethena _以太坊ETH价格 BMNRB _比特币 Hyperliquid _数字货币市值 Aave _数字货币市值 First Digital _比特币行情 Official _比特币 SOXSB _比特币 Pudgy Penguins _币种排行 Ondo _比特币 Sui _数字货币市值 Internet _BTC行情 Aster _加密货币行情 Avalanche _比特币行情 以太经典 _比特币行情 Near Protocol _数字货币市值