FIO Protocol
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 662 |
HIMSBHIMSB
|
$25.73 | $26.26 | $25.38 | $5.01万 | — | -1.30% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 231 |
MUBARAKMubarak
|
$0.03821 | $0.041 | $0.03769 | $69.00万 | $3,984.62万 | -6.74% |
| 644 |
DOLODolomite
|
$0.02048 | $0.02161 | $0.02014 | $7.83万 | $756.81万 | -5.14% |
| 627 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 391 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 433 |
LUNATerra
|
$0.0357 | $0.0371 | $0.035 | $28.56万 | $2,609.87万 | -3.51% |
| 165 |
PORTALPortal
|
$0.01186 | $0.01245 | $0.01129 | $101.63万 | $279.35万 | 0.00% |
| 378 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 351 |
ACEFusionist
|
$0.118 | $0.1235 | $0.1155 | $40.53万 | $265.41万 | -4.45% |
| 14 |
XAUTTether Gold
|
$4079.61 | $4,120.72 | $4,035.14 | $2,989.33万 | $9.97亿 | 0.50% |
| 415 |
LPTLivepeer
|
$1.284 | $1.35 | $1.26 | $30.80万 | $6,548.01万 | -3.82% |
| 631 |
QTUM量子链
|
$0.671 | $0.711 | $0.666 | $9.35万 | $6,976.52万 | -5.36% |
| 421 |
SAHARASahara AI
|
$0.00611 | $0.00648 | $0.00602 | $30.24万 | $1,300.49万 | -4.98% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.05万 | -40.25% |
| 692 |
WENBWENB
|
$8.12 | $8.18 | $8.10 | $7,214.43 | — | -0.25% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 520 |
MEMagic Eden
|
$0.04239 | $0.04512 | $0.04153 | $19.34万 | $584.89万 | -5.97% |
| 11 |
DOGE狗币
|
$0.06878 | $0.07168 | $0.06729 | $4,665.54万 | $121.64亿 | -3.33% |
相关站点
共 40 个
PAX Gold _加密货币行情
Initia _数字货币市值
Wrapped _比特币
StraitsX USD _比特币
Caldera _比特币行情
USDC _以太坊ETH价格
United Stables _比特币行情
波场 _币种排行
Holo _数字货币市值
TONToken _币种排行
EUR _以太坊ETH价格
DRAMB _加密货币行情
瑞波币 _比特币行情
Solana _BTC行情
Celo _加密货币行情
Aster _币种排行
Hedera _币种排行
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
USD1 _数字货币市值
币安币 _以太坊ETH价格
Solana _比特币
SOXSB _比特币行情
Pudgy Penguins _BTC行情
Near Protocol _以太坊ETH价格
EUR _BTC行情
Ether.fi _加密货币行情
Pump.fun _以太坊ETH价格
EUR _数字货币市值
Solana _BTC行情
Celo _比特币
币安币 _币种排行
Pudgy Penguins _BTC行情
Gram _比特币
比特币 _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _比特币行情
Virtuals _加密货币行情
First Neiro _加密货币行情
Aerodrome _以太坊ETH价格