GMT
GMT · 美元计价
$0.00535
-7.92%
≈ ￥0.03531
(-$0.00)
更新于 2026-11-15 13:40:03
24H 最高$0.00587
24H 最低$0.00505
今日开盘$0.00581
24H 成交量$56.16万
流通市值$1,707.37万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 583 |
HIMSBHIMSB
|
$19.14 | $19.41 | $18.72 | $5.00万 | — | -1.19% |
| 417 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
MUBARAKMubarak
|
$0.02906 | $0.03355 | $0.02784 | $187.99万 | $2,988.46万 | -12.42% |
| 504 |
DOLODolomite
|
$0.01927 | $0.02057 | $0.01855 | $17.64万 | $713.87万 | -5.54% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 237 |
LUNATerra
|
$0.0314 | $0.0337 | $0.0296 | $73.09万 | $2,270.09万 | -5.99% |
| 287 |
PORTALPortal
|
$0.01192 | $0.01254 | $0.01135 | $53.46万 | $282.88万 | -4.03% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 238 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $72.19万 | $217.67万 | -9.74% |
| 27 |
XAUTTether Gold
|
$3818.6 | $3,868.85 | $3,763.93 | $2,822.28万 | $9.44亿 | -1.14% |
| 235 |
LPTLivepeer
|
$1.092 | $1.18 | $1.04 | $73.23万 | $5,548.46万 | -6.83% |
| 286 |
QTUM量子链
|
$0.656 | $0.664 | $0.64 | $53.73万 | $6,516.06万 | -0.15% |
| 225 |
SAHARASahara AI
|
$0.00541 | $0.0058 | $0.00502 | $80.02万 | $1,112.94万 | -5.75% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,524.00 | — | 0.24% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 377 |
MEMagic Eden
|
$0.03782 | $0.04107 | $0.03575 | $36.54万 | $515.92万 | -7.26% |
| 11 |
DOGE狗币
|
$0.05834 | $0.06339 | $0.05543 | $8,650.21万 | $103.82亿 | -7.24% |