HIFI
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-03 22:40:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 675 |
HIMSBHIMSB
|
$26.18 | $28.47 | $25.12 | $3.48万 | — | -5.21% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 129 |
MUBARAKMubarak
|
$0.03884 | $0.04354 | $0.03852 | $151.13万 | $4,239.82万 | -10.67% |
| 470 |
DOLODolomite
|
$0.0235 | $0.02445 | $0.02297 | $22.50万 | $842.63万 | 0.43% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 477 |
LUNATerra
|
$0.0395 | $0.04 | $0.0382 | $21.77万 | $2,750.32万 | 1.02% |
| 637 |
PORTALPortal
|
$0.01299 | $0.01319 | $0.01247 | $9.23万 | $301.68万 | 0.08% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 377 |
ACEFusionist
|
$0.1329 | $0.1341 | $0.1283 | $34.96万 | $284.95万 | -0.90% |
| 23 |
XAUTTether Gold
|
$3941 | $3,962.60 | $3,891.09 | $2,221.22万 | $9.73亿 | -0.32% |
| 498 |
LPTLivepeer
|
$1.39 | $1.39 | $1.35 | $20.39万 | $6,769.25万 | 0.43% |
| 662 |
QTUMQtum
|
$0.751 | $0.758 | $0.735 | $5.39万 | $7,505.82万 | -0.53% |
| 405 |
SAHARASahara AI
|
$0.00689 | $0.00717 | $0.00672 | $31.81万 | $1,442.57万 | -3.50% |
| 581 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.26 | $7.34 | $7.17 | $3.21万 | — | 0.14% |
| 340 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 522 |
MEMagic Eden
|
$0.0522 | $0.05317 | $0.0496 | $18.26万 | $690.30万 | -1.16% |
| 20 |
DOGEDogecoin
|
$0.0751 | $0.07565 | $0.07318 | $2,434.79万 | $126.96亿 | -0.42% |
相关站点
共 40 个
Official _以太坊ETH价格
Arbitrum _数字货币市值
Hedera _加密货币行情
Celo _比特币
XRP _BTC行情
USDC _加密货币行情
TONToken _数字货币市值
LITEB _比特币
Ondo _以太坊ETH价格
Plasma _以太坊ETH价格
RWUSD _加密货币行情
ZAMA _以太坊ETH价格
SNDKB _比特币行情
Litecoin _比特币
Aptos _数字货币市值
Ethereum _加密货币行情
Gram _以太坊ETH价格
Aptos _比特币行情
TRON _币种排行
USDC _比特币行情
Ethena USDe _加密货币行情
Plasma _币种排行
Aerodrome _数字货币市值
PAX Gold _比特币
Ethereum _比特币行情
USDC _BTC行情
KORUB _BTC行情
Gitcoin _BTC行情
XRP _以太坊ETH价格
Lisk _比特币行情
USDC _数字货币市值
Ethena USDe _数字货币市值
Holo _以太坊ETH价格
BNB _比特币
XRP _比特币行情
AMDB _加密货币行情
Hedera _加密货币行情
Filecoin _币种排行
Zcash _比特币行情
MSTRB _比特币行情