HIVE
HIVE · 美元计价
$0.039
-4.88%
≈ ￥0.2574
(-$0.00)
更新于 2026-11-15 22:15:02
24H 最高$0.041
24H 最低$0.0374
今日开盘$0.041
24H 成交量$22.88万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.26 | $19.29 | $18.72 | $5.62万 | — | 0.26% |
| 407 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
MUBARAKMubarak
|
$0.02902 | $0.03198 | $0.02784 | $222.92万 | $2,988.46万 | -9.03% |
| 510 |
DOLODolomite
|
$0.01911 | $0.02014 | $0.01855 | $16.05万 | $713.87万 | -4.97% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 258 |
LUNATerra
|
$0.0316 | $0.0324 | $0.0296 | $63.19万 | $2,270.09万 | -2.17% |
| 304 |
PORTALPortal
|
$0.01178 | $0.01221 | $0.01135 | $49.55万 | $282.88万 | -2.81% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 235 |
ACEFusionist
|
$0.0948 | $0.1022 | $0.0894 | $72.47万 | $217.67万 | -7.06% |
| 24 |
XAUTTether Gold
|
$3825.06 | $3,864.58 | $3,763.93 | $3,188.74万 | $9.44亿 | -1.00% |
| 259 |
LPTLivepeer
|
$1.102 | $1.14 | $1.04 | $63.19万 | $5,548.46万 | -2.74% |
| 269 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $59.77万 | $6,516.06万 | 1.69% |
| 227 |
SAHARASahara AI
|
$0.00543 | $0.00557 | $0.00502 | $76.95万 | $1,112.94万 | -2.34% |
| 528 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,718.94 | — | 0.24% |
| 352 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 375 |
MEMagic Eden
|
$0.03801 | $0.03935 | $0.03575 | $35.30万 | $515.92万 | -3.14% |
| 11 |
DOGE狗币
|
$0.05913 | $0.06216 | $0.05543 | $9,359.36万 | $103.82亿 | -4.57% |