Hamster Kombat

HMSTR · 美元计价

$0.0001302

2.84% ≈ ￥0.00085932 ($0.00)

更新于 2026-11-10 10:00:02

24H 最高$0.0001338

24H 最低$0.0001219

今日开盘$0.0001266

24H 成交量$59.32万

流通市值$839.85万

24H 涨跌额($0.00)

历史最高$0.014149

最高日期2024-09-01

历史最低$0.00012

最低日期2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	LOOMLoom Network	$0.04831	$0.05	$0.04795	$58.89万	$4,343.56万	-2.03%
460	HIMSBHIMSB	$22.23	$26.26	$20.65	$24.73万	—	-14.43%
409	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
140	MUBARAKMubarak	$0.0387	$0.04055	$0.03688	$144.08万	$3,977.05万	-1.83%
613	DOLODolomite	$0.02075	$0.02148	$0.02038	$10.83万	$761.19万	-0.38%
631	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$780.93万	-2.01%
381	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
465	LUNATerra	$0.0366	$0.0377	$0.0353	$24.19万	$2,627.46万	1.39%
123	PORTALPortal	$0.0121	$0.01273	$0.01157	$172.16万	$292.42万	1.43%
366	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
413	ACEFusionist	$0.1175	$0.123	$0.117	$30.10万	$265.98万	-3.21%
24	XAUTTether Gold	$4113.17	$4,129.81	$4,072.45	$2,325.62万	$10.06亿	0.02%
509	LPTLivepeer	$1.304	$1.35	$1.27	$19.88万	$6,601.39万	-0.61%
673	QTUM量子链	$0.692	$0.713	$0.666	$4.60万	$7,040.90万	1.47%
419	SAHARASahara AI	$0.00622	$0.0064	$0.00602	$29.80万	$1,286.46万	-0.16%
586	HARDKava Lend	$0.0095	$0.0159	$0.0088	$13.80万	$478.29万	-40.25%
693	WENBWENB	$8.28	$8.35	$8.11	$1.70万	—	1.60%
348	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$9.05万	-42.86%
547	MEMagic Eden	$0.04375	$0.04534	$0.0417	$16.89万	$590.55万	1.25%
19	DOGE狗币	$0.06991	$0.0709	$0.06796	$3,129.85万	$119.72亿	0.19%