Huma Finance
HUMA · 美元计价
$0.02116
-9.96%
≈ ￥0.139656
(-$0.00)
更新于 2026-11-03 21:35:01
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.0235
24H 成交量$657.95万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 679 |
HIMSBHIMSB
|
$25.73 | $28.47 | $25.12 | $3.36万 | — | -7.88% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 134 |
MUBARAKMubarak
|
$0.03919 | $0.04432 | $0.03863 | $141.63万 | $4,239.82万 | -10.83% |
| 477 |
DOLODolomite
|
$0.0236 | $0.02445 | $0.02297 | $22.41万 | $842.63万 | 1.46% |
| 634 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 476 |
LUNATerra
|
$0.0398 | $0.04 | $0.0382 | $22.44万 | $2,750.32万 | 2.05% |
| 639 |
PORTALPortal
|
$0.01303 | $0.01317 | $0.01247 | $9.15万 | $301.68万 | -0.31% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 379 |
ACEFusionist
|
$0.1333 | $0.1354 | $0.1283 | $34.60万 | $284.95万 | -0.08% |
| 21 |
XAUTTether Gold
|
$3946.64 | $3,961.44 | $3,891.09 | $2,383.38万 | $9.73亿 | 1.03% |
| 509 |
LPTLivepeer
|
$1.389 | $1.40 | $1.35 | $19.77万 | $6,769.25万 | 0.43% |
| 665 |
QTUMQtum
|
$0.758 | $0.762 | $0.735 | $4.64万 | $7,505.82万 | 0.80% |
| 407 |
SAHARASahara AI
|
$0.00695 | $0.00723 | $0.00672 | $31.24万 | $1,442.57万 | -2.80% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.87万 | — | -0.55% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 542 |
MEMagic Eden
|
$0.05242 | $0.05333 | $0.0496 | $17.54万 | $690.30万 | -0.63% |
| 20 |
DOGEDogecoin
|
$0.07533 | $0.07578 | $0.07318 | $2,522.32万 | $126.96亿 | 0.48% |
相关站点
共 40 个
BEAMX _数字货币市值
Worldcoin _比特币行情
THORChain _比特币行情
KORUB _BTC行情
ZAMA _数字货币市值
INTWB _比特币
EUR _比特币行情
Zcash _BTC行情
Morpho _数字货币市值
牛来 _数字货币市值
Artificial _比特币行情
Gitcoin _加密货币行情
Cosmos _数字货币市值
DRAMB _加密货币行情
Aave _以太坊ETH价格
Starknet _BTC行情
Bitcoin _比特币
LITEB _数字货币市值
LITEB _比特币
NFPrompt _币种排行
Starknet _以太坊ETH价格
Pump.fun _数字货币市值
KORUB _数字货币市值
Hyperliquid _以太坊ETH价格
MegaETH _加密货币行情
AAPLB _币种排行
Artificial _比特币
SNXXB _加密货币行情
BitTensor _数字货币市值
Gram _BTC行情
Arbitrum _比特币
1000CAT _以太坊ETH价格
USDC _加密货币行情
MARSCOIN _比特币
Injective _币种排行
LayerZero _加密货币行情
Injective _BTC行情
Cosmos _加密货币行情
Dash _加密货币行情
INTWB _比特币