IoTeX
IOTX · 美元计价
$0.003127
-0.95%
≈ ￥0.020638
(-$0.00)
更新于 2026-11-03 06:20:02
24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003157
24H 成交量$18.97万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 680 |
HIMSBHIMSB
|
$25.3 | $28.47 | $25.17 | $3.13万 | — | -9.12% |
| 413 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 155 |
MUBARAKMubarak
|
$0.04213 | $0.04543 | $0.04173 | $115.34万 | $4,239.82万 | -6.48% |
| 498 |
DOLODolomite
|
$0.02428 | $0.02431 | $0.02276 | $20.91万 | $842.63万 | 5.11% |
| 640 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 381 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 480 |
LUNATerra
|
$0.0389 | $0.04 | $0.0384 | $22.91万 | $2,750.32万 | -1.27% |
| 481 |
PORTALPortal
|
$0.0127 | $0.01343 | $0.01247 | $22.79万 | $301.68万 | -3.35% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 320 |
ACEFusionist
|
$0.1299 | $0.1371 | $0.1285 | $43.38万 | $284.95万 | -4.27% |
| 27 |
XAUTTether Gold
|
$3938.06 | $3,958.71 | $3,876.86 | $2,004.46万 | $9.73亿 | 1.52% |
| 482 |
LPTLivepeer
|
$1.37 | $1.43 | $1.35 | $22.66万 | $6,769.25万 | -2.35% |
| 663 |
QTUMQtum
|
$0.746 | $0.769 | $0.736 | $5.17万 | $7,505.82万 | -1.58% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.12% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 674 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.82万 | — | 1.26% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 557 |
MEMagic Eden
|
$0.05096 | $0.05546 | $0.05027 | $16.20万 | $690.30万 | -7.14% |
| 21 |
DOGEDogecoin
|
$0.07438 | $0.07634 | $0.07318 | $2,664.62万 | $126.96亿 | -0.62% |
相关站点
共 40 个
SKHYB _加密货币行情
Origin _比特币行情
Zcash _比特币行情
Sophon _比特币行情
Ethena _加密货币行情
Aerodrome _比特币行情
Aerodrome _币种排行
NFPrompt _BTC行情
Ondo _以太坊ETH价格
Arbitrum _比特币
SNXXB _币种排行
Polkadot _比特币行情
SKHYB _比特币
Ethena USDe _以太坊ETH价格
BitTensor _数字货币市值
Aptos _比特币
MUB _以太坊ETH价格
NBISB _加密货币行情
GOOGLB _数字货币市值
1000CAT _以太坊ETH价格
Uniswap _比特币
DRAMB _币种排行
EUR _币种排行
Filecoin _币种排行
SKHYB _数字货币市值
BEAMX _BTC行情
Pepe _BTC行情
Celo _以太坊ETH价格
Initia _以太坊ETH价格
BNB _比特币
Sophon _数字货币市值
OFFICIAL TRUMP _比特币行情
MUB _数字货币市值
Internet _比特币
LayerZero _比特币行情
Worldcoin _比特币
Pump.fun _BTC行情
Ethena USDe _数字货币市值
LayerZero _比特币
DRAMB _比特币行情