MANTRA
MANTRA · 美元计价
$0.00316
-5.95%
≈ ￥0.020856
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.00342
24H 最低$0.00315
今日开盘$0.00336
24H 成交量$28.11万
流通市值$1,592.37万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
MANTRA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 677 |
HIMSBHIMSB
|
$25.43 | $28.47 | $25.15 | $3.24万 | — | -9.34% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 137 |
MUBARAKMubarak
|
$0.03886 | $0.04437 | $0.03882 | $138.95万 | $4,239.82万 | -12.02% |
| 478 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.18万 | $842.63万 | 0.21% |
| 631 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 375 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 491 |
LUNATerra
|
$0.0394 | $0.0396 | $0.0382 | $21.00万 | $2,750.32万 | 1.29% |
| 635 |
PORTALPortal
|
$0.01278 | $0.01317 | $0.01247 | $8.80万 | $301.68万 | -1.62% |
| 362 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
ACEFusionist
|
$0.1309 | $0.1354 | $0.1283 | $36.22万 | $284.95万 | -1.51% |
| 24 |
XAUTTether Gold
|
$3902.79 | $3,958.71 | $3,891.09 | $1,996.18万 | $9.73亿 | 0.06% |
| 494 |
LPTLivepeer
|
$1.362 | $1.40 | $1.35 | $20.75万 | $6,769.25万 | -1.80% |
| 667 |
QTUMQtum
|
$0.749 | $0.762 | $0.735 | $4.16万 | $7,505.82万 | -0.66% |
| 405 |
SAHARASahara AI
|
$0.00685 | $0.00723 | $0.00672 | $30.86万 | $1,442.57万 | -4.06% |
| 580 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.2 | $7.34 | $7.17 | $3.52万 | — | 0.14% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 538 |
MEMagic Eden
|
$0.05125 | $0.05333 | $0.0496 | $17.47万 | $690.30万 | -3.28% |
| 20 |
DOGEDogecoin
|
$0.07452 | $0.07579 | $0.07318 | $2,602.11万 | $126.96亿 | -1.10% |
相关站点
共 40 个
Avalanche _币种排行
Pendle _比特币行情
TONToken _比特币行情
Avalanche _BTC行情
Celestia _加密货币行情
Caldera _币种排行
Ethereum _以太坊ETH价格
Holo _BTC行情
Pendle _币种排行
牛来 _加密货币行情
THORChain _加密货币行情
Pump.fun _加密货币行情
牛来 _比特币
ZAMA _比特币行情
XRP _比特币
TRON _币种排行
CRWVB _以太坊ETH价格
Dogecoin _比特币行情
Arbitrum _币种排行
THORChain _币种排行
BFUSD _数字货币市值
Arbitrum _数字货币市值
NFPrompt _加密货币行情
Ethereum _加密货币行情
Litecoin _BTC行情
Zcash _数字货币市值
Holo _数字货币市值
Chainlink _以太坊ETH价格
Cosmos _比特币行情
Cosmos _数字货币市值
XRP _比特币
KORUB _以太坊ETH价格
Pepe _比特币
Near Protocol _比特币行情
Bitcoin Cash _加密货币行情
Initia _币种排行
USD1 _加密货币行情
Sui _以太坊ETH价格
NFPrompt _比特币行情
Cardano _加密货币行情