MeMusic
MMT · 美元计价
$0.1009
-5.61%
≈ ￥0.66594
(-$0.01)
更新于 2026-11-15 22:55:02
24H 最高$0.1072
24H 最低$0.0945
今日开盘$0.1069
24H 成交量$59.11万
流通市值$3,668.00万
24H 涨跌额(-$0.01)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 582 |
HIMSBHIMSB
|
$19.12 | $19.29 | $18.72 | $5.55万 | — | -0.37% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
MUBARAKMubarak
|
$0.02874 | $0.03172 | $0.02784 | $221.26万 | $2,988.46万 | -9.11% |
| 523 |
DOLODolomite
|
$0.0191 | $0.02009 | $0.01855 | $13.99万 | $713.87万 | -4.79% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 371 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 258 |
LUNATerra
|
$0.0314 | $0.0324 | $0.0296 | $60.94万 | $2,270.09万 | -2.79% |
| 301 |
PORTALPortal
|
$0.01177 | $0.01221 | $0.01135 | $48.74万 | $282.88万 | -3.29% |
| 361 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 252 |
ACEFusionist
|
$0.094 | $0.1008 | $0.0894 | $63.44万 | $217.67万 | -6.28% |
| 23 |
XAUTTether Gold
|
$3821.93 | $3,858.51 | $3,763.93 | $3,256.52万 | $9.44亿 | -0.90% |
| 267 |
LPTLivepeer
|
$1.098 | $1.13 | $1.04 | $57.57万 | $5,548.46万 | -2.23% |
| 277 |
QTUM量子链
|
$0.659 | $0.671 | $0.64 | $54.92万 | $6,516.06万 | 1.39% |
| 225 |
SAHARASahara AI
|
$0.00542 | $0.00554 | $0.00502 | $75.55万 | $1,112.94万 | -1.63% |
| 527 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,658.94 | — | 0.37% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 375 |
MEMagic Eden
|
$0.03765 | $0.03916 | $0.03575 | $34.27万 | $515.92万 | -3.41% |
| 11 |
DOGE狗币
|
$0.05857 | $0.06153 | $0.05543 | $8,997.02万 | $103.82亿 | -4.59% |