Morpho
MORPHO · 美元计价
$2.114
-4.78%
≈ ￥13.9524
(-$0.11)
更新于 2026-11-03 16:30:03
24H 最高$2.24
24H 最低$2.11
今日开盘$2.22
24H 成交量$193.06万
流通市值$5.14亿
24H 涨跌额(-$0.11)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
MORPHO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 680 |
HIMSBHIMSB
|
$25.27 | $28.47 | $25.15 | $3.16万 | — | -9.33% |
| 411 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 139 |
MUBARAKMubarak
|
$0.0393 | $0.04442 | $0.03923 | $142.18万 | $4,239.82万 | -10.91% |
| 456 |
DOLODolomite
|
$0.02306 | $0.02445 | $0.02288 | $25.09万 | $842.63万 | 0.17% |
| 630 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 489 |
LUNATerra
|
$0.0386 | $0.0395 | $0.0382 | $21.11万 | $2,750.32万 | -1.53% |
| 603 |
PORTALPortal
|
$0.01254 | $0.0132 | $0.01247 | $11.69万 | $301.68万 | -3.69% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 358 |
ACEFusionist
|
$0.1286 | $0.1354 | $0.1283 | $38.09万 | $284.95万 | -4.03% |
| 25 |
XAUTTether Gold
|
$3903.36 | $3,958.71 | $3,889.89 | $1,967.01万 | $9.73亿 | 0.29% |
| 475 |
LPTLivepeer
|
$1.351 | $1.40 | $1.35 | $22.14万 | $6,769.25万 | -3.09% |
| 669 |
QTUMQtum
|
$0.736 | $0.762 | $0.735 | $4.04万 | $7,505.82万 | -2.39% |
| 381 |
SAHARASahara AI
|
$0.00673 | $0.00723 | $0.00672 | $34.88万 | $1,442.57万 | -6.40% |
| 579 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 675 |
WENBWENB
|
$7.22 | $7.34 | $7.11 | $3.58万 | — | 1.55% |
| 349 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 516 |
MEMagic Eden
|
$0.05049 | $0.05365 | $0.0496 | $18.48万 | $690.30万 | -5.56% |
| 21 |
DOGEDogecoin
|
$0.07374 | $0.07579 | $0.07318 | $2,496.17万 | $126.96亿 | -2.10% |
相关站点
共 40 个
NVDAB _比特币行情
Worldcoin _币种排行
Uniswap _以太坊ETH价格
TRON _币种排行
Litecoin _比特币
MSTRB _加密货币行情
THORChain _币种排行
Haedal _加密货币行情
SNXXB _数字货币市值
TONToken _以太坊ETH价格
TQQQB _BTC行情
Celo _比特币
Celo _以太坊ETH价格
Huma Finance _比特币
Cardano _BTC行情
Bubblemaps _比特币行情
RedStone _以太坊ETH价格
QQQB _比特币行情
Lisk _以太坊ETH价格
Cardano _以太坊ETH价格
Celestia _加密货币行情
Sui _以太坊ETH价格
Official _以太坊ETH价格
Nomina _币种排行
MegaETH _以太坊ETH价格
Zcash _加密货币行情
Ripple USD _BTC行情
GOOGLB _比特币行情
CRWVB _比特币
BitTensor _加密货币行情
Gitcoin _数字货币市值
Solana _数字货币市值
Near Protocol _币种排行
Aptos _以太坊ETH价格
INTCB _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _比特币行情
AMDB _以太坊ETH价格
牛来 _币种排行