Notcoin
NOT · 美元计价
$0.000322
2.22%
≈ ￥0.0021252
($0.00)
更新于 2026-11-10 09:10:01
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.000315
24H 成交量$28.21万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 459 |
HIMSBHIMSB
|
$22.25 | $26.26 | $20.65 | $25.14万 | — | -14.16% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
MUBARAKMubarak
|
$0.03876 | $0.04055 | $0.03688 | $142.36万 | $3,977.05万 | -1.82% |
| 614 |
DOLODolomite
|
$0.02081 | $0.02148 | $0.02038 | $10.81万 | $761.19万 | 0.05% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 382 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 463 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.76万 | $2,627.46万 | 1.95% |
| 121 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01157 | $172.38万 | $292.42万 | 1.25% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 418 |
ACEFusionist
|
$0.1182 | $0.123 | $0.117 | $30.09万 | $265.98万 | -1.42% |
| 23 |
XAUTTether Gold
|
$4118.62 | $4,129.81 | $4,072.45 | $2,476.33万 | $10.06亿 | 0.53% |
| 529 |
LPTLivepeer
|
$1.303 | $1.35 | $1.27 | $18.49万 | $6,601.39万 | -0.69% |
| 673 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.73万 | $7,040.90万 | 1.76% |
| 415 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $30.41万 | $1,286.46万 | 0.00% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.74万 | — | 1.60% |
| 350 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 544 |
MEMagic Eden
|
$0.04368 | $0.04534 | $0.0417 | $17.20万 | $590.55万 | 0.74% |
| 19 |
DOGE狗币
|
$0.06999 | $0.0709 | $0.06796 | $3,253.08万 | $119.72亿 | 0.33% |
相关站点
共 40 个
Chainlink _币种排行
Pump.fun _币种排行
Plasma _BTC行情
Ondo _币种排行
Artificial _加密货币行情
狗币 _BTC行情
TQQQB _以太坊ETH价格
以太坊 _以太坊ETH价格
Sui _币种排行
Quant _加密货币行情
Arbitrum _BTC行情
Meteora _比特币
USD.AI _数字货币市值
Near Protocol _币种排行
NFPrompt _数字货币市值
莱特币 _加密货币行情
Prometeus _BTC行情
Gains Network _比特币行情
Aave _加密货币行情
Sui _比特币
Pyth Network _比特币
USD.AI _比特币行情
BitTensor _加密货币行情
Polkadot _币种排行
Tether Gold _比特币行情
LayerZero _币种排行
TONToken _加密货币行情
Test _币种排行
First Digital _加密货币行情
Ethena _币种排行
TQQQB _数字货币市值
RWUSD _加密货币行情
Wrapped _比特币
Wrapped _比特币行情
BMNRB _加密货币行情
Hedera _加密货币行情
Ondo _BTC行情
Artificial _比特币
以太坊 _比特币
First Digital _加密货币行情