QNTB
QNTB · 美元计价
$31.34
-8.87%
≈ ￥206.844
(-$3.05)
更新于 2026-11-03 09:45:02
24H 最高$34.52
24H 最低$30.98
今日开盘$34.39
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$3.05)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 683 |
HIMSBHIMSB
|
$25.36 | $28.47 | $25.17 | $3.09万 | — | -9.30% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 153 |
MUBARAKMubarak
|
$0.04206 | $0.04531 | $0.04173 | $113.85万 | $4,239.82万 | -6.70% |
| 444 |
DOLODolomite
|
$0.02332 | $0.02445 | $0.02276 | $26.39万 | $842.63万 | 0.17% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 499 |
LUNATerra
|
$0.0387 | $0.04 | $0.0384 | $20.45万 | $2,750.32万 | -2.27% |
| 569 |
PORTALPortal
|
$0.01267 | $0.01341 | $0.01247 | $14.99万 | $301.68万 | -5.02% |
| 366 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
ACEFusionist
|
$0.1293 | $0.1371 | $0.1285 | $40.03万 | $284.95万 | -5.00% |
| 27 |
XAUTTether Gold
|
$3939.05 | $3,958.71 | $3,888.10 | $1,907.15万 | $9.73亿 | 0.91% |
| 467 |
LPTLivepeer
|
$1.363 | $1.43 | $1.35 | $23.98万 | $6,769.25万 | -4.15% |
| 670 |
QTUMQtum
|
$0.744 | $0.769 | $0.736 | $4.15万 | $7,505.82万 | -3.00% |
| 409 |
SAHARASahara AI
|
$0.00678 | $0.00738 | $0.00676 | $30.63万 | $1,442.57万 | -7.25% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 673 |
WENBWENB
|
$7.26 | $7.34 | $7.11 | $3.87万 | — | 1.40% |
| 346 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 531 |
MEMagic Eden
|
$0.05002 | $0.0552 | $0.04988 | $18.02万 | $690.30万 | -9.09% |
| 21 |
DOGEDogecoin
|
$0.07433 | $0.07634 | $0.07318 | $2,613.11万 | $126.96亿 | -2.15% |
相关站点
共 40 个
Huma Finance _比特币
BNB _加密货币行情
THORChain _比特币行情
USDC _币种排行
DRAMB _加密货币行情
Ripple USD _比特币行情
Chainlink _数字货币市值
Aerodrome _比特币行情
Bitcoin _加密货币行情
Plasma _比特币行情
Eigenlayer _币种排行
First Digital _BTC行情
Tether Gold _以太坊ETH价格
1000CAT _加密货币行情
Gram _比特币
Pepe _比特币
Haedal _以太坊ETH价格
NBISB _比特币
EUR _币种排行
MegaETH _币种排行
MSTRB _币种排行
LITEB _加密货币行情
Arbitrum _以太坊ETH价格
Dogecoin _比特币行情
Pendle _BTC行情
Ondo _加密货币行情
Celo _数字货币市值
RWUSD _以太坊ETH价格
TQQQB _BTC行情
LayerZero _加密货币行情
Hedera _币种排行
SOXLB _比特币
Haedal _比特币行情
Celestia _加密货币行情
Tether Gold _加密货币行情
TSLAB _币种排行
MARSCOIN _币种排行
Quant _加密货币行情
Near Protocol _比特币
Ethena _以太坊ETH价格