SKALE
SKL · 美元计价
$0.00396
-0.50%
≈ ￥0.026136
(-$0.00)
更新于 2026-11-03 22:05:01
24H 最高$0.00399
24H 最低$0.00383
今日开盘$0.00398
24H 成交量$12.29万
流通市值$2,171.64万
24H 涨跌额(-$0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
SKL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 679 |
HIMSBHIMSB
|
$25.65 | $28.47 | $25.12 | $3.31万 | — | -8.59% |
| 410 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 133 |
MUBARAKMubarak
|
$0.03865 | $0.04385 | $0.03852 | $148.87万 | $4,239.82万 | -11.74% |
| 474 |
DOLODolomite
|
$0.02342 | $0.02445 | $0.02297 | $22.52万 | $842.63万 | -0.26% |
| 632 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 373 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 476 |
LUNATerra
|
$0.0396 | $0.04 | $0.0382 | $22.06万 | $2,750.32万 | 0.51% |
| 641 |
PORTALPortal
|
$0.013 | $0.01319 | $0.01247 | $8.74万 | $301.68万 | -0.54% |
| 360 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 375 |
ACEFusionist
|
$0.1331 | $0.1348 | $0.1283 | $34.60万 | $284.95万 | -1.11% |
| 22 |
XAUTTether Gold
|
$3947.83 | $3,962.60 | $3,891.09 | $2,286.59万 | $9.73亿 | 0.30% |
| 503 |
LPTLivepeer
|
$1.385 | $1.39 | $1.35 | $19.95万 | $6,769.25万 | -0.14% |
| 664 |
QTUMQtum
|
$0.752 | $0.758 | $0.735 | $4.95万 | $7,505.82万 | -0.53% |
| 406 |
SAHARASahara AI
|
$0.00688 | $0.00719 | $0.00672 | $31.31万 | $1,442.57万 | -4.18% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 670 |
WENBWENB
|
$7.19 | $7.34 | $7.17 | $3.80万 | — | -0.69% |
| 342 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 537 |
MEMagic Eden
|
$0.05191 | $0.05317 | $0.0496 | $17.75万 | $690.30万 | -2.08% |
| 20 |
DOGEDogecoin
|
$0.07498 | $0.07565 | $0.07318 | $2,474.96万 | $126.96亿 | -0.56% |
相关站点
共 40 个
MegaETH _加密货币行情
USD1 _比特币
First Digital _BTC行情
MSTRB _BTC行情
Gram _比特币行情
牛来 _BTC行情
Aster _BTC行情
AMDB _数字货币市值
Dogecoin _币种排行
Filecoin _BTC行情
Pump.fun _比特币
Celestia _BTC行情
Pump.fun _BTC行情
Official _以太坊ETH价格
MUB _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _BTC行情
Ethereum _比特币
Nomina _币种排行
ZAMA _币种排行
SOXLB _BTC行情
BEAMX _BTC行情
Plasma _比特币行情
AMDB _比特币行情
BFUSD _比特币行情
Ethena USDe _BTC行情
Dogecoin _比特币
LITEB _加密货币行情
BNB _比特币
Cosmos _BTC行情
BNB _币种排行
GOOGLB _BTC行情
XRP _加密货币行情
EUR _加密货币行情
USD1 _BTC行情
Dash _币种排行
Cardano _比特币行情
Pump.fun _以太坊ETH价格