BitTensor
TAO · 美元计价
$222
-4.10%
≈ ￥1465.2
(-$9.50)
更新于 2026-11-03 14:00:03
24H 最高$231.60
24H 最低$221.00
今日开盘$231.5
24H 成交量$982.05万
流通市值$21.50亿
24H 涨跌额(-$9.50)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.08万 | -2.03% |
| 679 |
HIMSBHIMSB
|
$25.22 | $28.47 | $25.17 | $3.23万 | — | -9.86% |
| 412 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 136 |
MUBARAKMubarak
|
$0.04048 | $0.04463 | $0.03954 | $147.35万 | $4,239.82万 | -9.28% |
| 439 |
DOLODolomite
|
$0.02319 | $0.02445 | $0.02276 | $27.47万 | $842.63万 | 0.56% |
| 633 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 380 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 502 |
LUNATerra
|
$0.0385 | $0.0395 | $0.0384 | $20.48万 | $2,750.32万 | -2.53% |
| 582 |
PORTALPortal
|
$0.0127 | $0.0132 | $0.01247 | $13.84万 | $301.68万 | -3.13% |
| 369 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 348 |
ACEFusionist
|
$0.1288 | $0.1355 | $0.1284 | $39.34万 | $284.95万 | -4.87% |
| 26 |
XAUTTether Gold
|
$3911.32 | $3,958.71 | $3,888.10 | $1,960.38万 | $9.73亿 | 0.09% |
| 469 |
LPTLivepeer
|
$1.359 | $1.41 | $1.35 | $23.26万 | $6,769.25万 | -3.27% |
| 671 |
QTUMQtum
|
$0.739 | $0.762 | $0.736 | $4.19万 | $7,505.82万 | -2.38% |
| 372 |
SAHARASahara AI
|
$0.00676 | $0.00731 | $0.00672 | $36.56万 | $1,442.57万 | -7.27% |
| 583 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.85万 | -40.25% |
| 680 |
WENBWENB
|
$7.24 | $7.34 | $7.11 | $3.16万 | — | 1.26% |
| 345 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 518 |
MEMagic Eden
|
$0.05064 | $0.05406 | $0.0496 | $19.17万 | $690.30万 | -6.14% |
| 21 |
DOGEDogecoin
|
$0.07394 | $0.0759 | $0.07318 | $2,536.41万 | $126.96亿 | -2.53% |
相关站点
共 40 个
Pump.fun _币种排行
EUR _比特币行情
Pump.fun _比特币
Gitcoin _比特币行情
Pudgy Penguins _比特币行情
BEAMX _BTC行情
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
Bitcoin Cash _加密货币行情
Ondo _加密货币行情
Celo _数字货币市值
Ethereum _数字货币市值
SNDKB _比特币行情
THORChain _币种排行
USD1 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Aerodrome _比特币
LayerZero _以太坊ETH价格
Aave _BTC行情
Aster _以太坊ETH价格
Bitcoin _加密货币行情
MSTRB _以太坊ETH价格
Gram _数字货币市值
Ethereum _以太坊ETH价格
LayerZero _BTC行情
SOXLB _比特币
Avalanche _比特币行情
SNXXB _币种排行
SNXXB _加密货币行情
Bubblemaps _以太坊ETH价格
Pump.fun _币种排行
BitTensor _比特币行情
THORChain _BTC行情
MegaETH _BTC行情
SNXXB _以太坊ETH价格
Haedal _以太坊ETH价格
BitTensor _比特币
Huma Finance _比特币
Bubblemaps _以太坊ETH价格
TSLAB _币种排行